24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$7.99万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.9981 | $7,246.12万 | $38.70亿 | -0.08% |
| 105 |
AMDBAMDB
|
$489.25 | $520.50 | $489.15 | $211.90万 | — | -4.57% |
| 335 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $37.74万 | $6,464.09万 | -0.44% |
| 264 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.171 | $52.27万 | $1.78亿 | -3.93% |
| 57 |
ASTERAster
|
$0.6969 | $0.7032 | $0.693 | $523.31万 | $11.57亿 | -0.33% |
| 38 |
BEAMXBEAMX
|
$0.004755 | $0.005746 | $0.004736 | $1,149.68万 | — | -1.35% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 618 |
ASTSBASTSB
|
$38.85 | $42.00 | $38.71 | $9.52万 | — | -4.94% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.41万 | — | -1.07% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 107 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $202.32万 | $6.05亿 | 2.02% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 69 |
KORUBKORUB
|
$11.36 | $12.14 | $10.53 | $405.16万 | — | 6.07% |
| 574 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.13万 | $1,645.40万 | -2.36% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 524 |
HOODBHOODB
|
$86.22 | $87.43 | $85.05 | $16.96万 | — | 0.14% |
相关站点
共 40 个
Official _比特币
Worldcoin _比特币行情
Solana _比特币
Pump.fun _比特币
Ondo _比特币
Hedera _比特币行情
TRON _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
SOXLB _比特币
Origin _BTC行情
Artificial _比特币
TRON _数字货币市值
CRWVB _加密货币行情
Huma Finance _以太坊ETH价格
Celo _币种排行
Aerodrome _以太坊ETH价格
ZAMA _比特币
TONToken _BTC行情
LITEB _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _BTC行情
SOXLB _数字货币市值
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _比特币行情
MUB _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _数字货币市值
Pudgy Penguins _比特币
Ripple USD _币种排行
Celestia _以太坊ETH价格
TRON _BTC行情
Litecoin _币种排行
Uniswap _币种排行
DRAMB _以太坊ETH价格