24H 最高$0.00935
24H 最低$0.00893
今日开盘$0.00931
24H 成交量$8.72万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99832 | $2.20亿 | $34.12亿 | 0.05% |
| 114 |
AMDBAMDB
|
$475.43 | $478.45 | $439.74 | $215.74万 | — | 5.76% |
| 300 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0921 | $53.51万 | $5,501.25万 | 1.23% |
| 138 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $156.40万 | $1.58亿 | 0.06% |
| 43 |
ASTERAster
|
$0.6384 | $0.6803 | $0.624 | $1,079.62万 | $11.21亿 | -5.83% |
| 126 |
BEAMXBEAMX
|
$0.00401 | $0.004221 | $0.003898 | $178.99万 | — | -4.23% |
| 567 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 581 |
ASTSBASTSB
|
$33.56 | $34.27 | $31.28 | $16.12万 | — | 3.71% |
| 565 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 558 |
SMCIBSMCIB
|
$27.64 | $28.99 | $27.20 | $18.46万 | — | -4.19% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 179 |
STXStacks
|
$0.3199 | $0.3355 | $0.3073 | $107.22万 | $6.20亿 | -4.59% |
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.45% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.22 | $868.64万 | — | -0.14% |
| 346 |
FIDABonfida
|
$0.01552 | $0.01597 | $0.01437 | $44.94万 | $1,481.75万 | 2.44% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 314 |
HOODBHOODB
|
$81.57 | $82.18 | $78.60 | $50.10万 | — | 0.83% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _加密货币行情
USDC _加密货币行情
BMNRB _币种排行
牛来 _币种排行
Injective _BTC行情
BitTensor _币种排行
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _数字货币市值
Zama _加密货币行情
Ripple USD _比特币
StraitsX USD _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _币种排行
Wrapped _BTC行情
SNXXB _比特币行情
EUR _币种排行
RWUSD _币种排行
比特币 _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Virtuals _BTC行情
Injective _币种排行
Injective _BTC行情
恒星币 _BTC行情
Test _BTC行情
Reserve Rights _BTC行情
大零币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
DRAMB _比特币
Artificial _币种排行
COINB _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _比特币