24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 89 |
AMDBAMDB
|
$572.89 | $594.19 | $551.00 | $357.28万 | — | 0.23% |
| 160 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $121.53万 | $5,333.62万 | 1.99% |
| 171 |
WIFdogwifhat
|
$0.1498 | $0.1553 | $0.1449 | $109.22万 | $1.51亿 | -2.73% |
| 41 |
ASTERAster
|
$0.6508 | $0.6722 | $0.6451 | $1,391.91万 | $10.97亿 | -1.57% |
| 128 |
BEAMXBEAMX
|
$0.004351 | $0.004492 | $0.004203 | $168.25万 | — | -3.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 488 |
ASTSBASTSB
|
$34.16 | $36.48 | $34.07 | $17.83万 | — | -4.21% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 395 |
SMCIBSMCIB
|
$26.9 | $29.11 | $25.77 | $28.71万 | — | -6.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.78万 | $5.50亿 | -7.12% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.34万 | $1,771.81万 | -2.95% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $606.92万 | — | -2.25% |
| 438 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -1.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 230 |
HOODBHOODB
|
$79.44 | $84.74 | $79.29 | $68.94万 | — | -4.29% |