24H 最高$239.84
24H 最低$227.14
今日开盘$230.42
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$0.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.00446 | $0.005631 | $0.004402 | $798.39万 | — | -20.16% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 542 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $17.52万 | — | -10.44% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 628 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.33 | $10.39万 | — | -6.07% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $520.47万 | — | -3.20% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 447 |
HOODBHOODB
|
$83.96 | $87.43 | $83.50 | $26.32万 | — | -2.66% |
相关站点
共 40 个
1000CAT _加密货币行情
SKHYB _以太坊ETH价格
BNCB _BTC行情
BEAMX _加密货币行情
Pepe _币种排行
Zcash _比特币
TRON _比特币
KORUB _以太坊ETH价格
Internet _比特币
TRON _币种排行
Injective _比特币行情
Lisk _比特币行情
SOXLB _比特币
Solana _比特币行情
INTWB _数字货币市值
Gitcoin _数字货币市值
BNCB _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _比特币行情
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
MARSCOIN _比特币行情
SNXXB _BTC行情
Eigenlayer _BTC行情
Caldera _比特币行情
牛来 _比特币行情
MegaETH _数字货币市值
Cardano _币种排行
1000CAT _比特币
Holo _币种排行
Aerodrome _比特币行情
Holo _数字货币市值
ZAMA _以太坊ETH价格
USDC _数字货币市值
AAPLB _BTC行情
BFUSD _比特币
TQQQB _币种排行
Initia _比特币
MARSCOIN _比特币行情
Quant _加密货币行情