24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2337
24H 成交量$29.66万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,454.01万 | $38.64亿 | -0.08% |
| 70 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $461.91万 | — | -7.04% |
| 268 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.71% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 59 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $594.33万 | $11.43亿 | -0.06% |
| 47 |
BEAMXBEAMX
|
$0.004533 | $0.005709 | $0.004402 | $826.59万 | — | -17.76% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 548 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.80万 | — | -10.02% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 631 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $10.34万 | — | -5.59% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.34% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 64 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $518.05万 | — | 0.37% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.52万 | $1,580.06万 | -4.06% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 447 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $26.50万 | — | -2.41% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bitcoin Cash _加密货币行情
Celo _BTC行情
CRCLB _币种排行
Origin _加密货币行情
Bitcoin Cash _BTC行情
Gram _比特币行情
TQQQB _BTC行情
Celestia _数字货币市值
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Gitcoin _BTC行情
United Stables _比特币行情
Celo _比特币行情
Celo _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
TSLAB _数字货币市值
Holo _数字货币市值
Artificial _币种排行
RedStone _币种排行
Holo _数字货币市值
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Injective _币种排行
Huma Finance _BTC行情
Injective _BTC行情
MUB _比特币
Holo _比特币行情
1000CAT _比特币行情
Litecoin _比特币行情
Arbitrum _加密货币行情
SNDKB _数字货币市值
Ethena USDe _数字货币市值
Injective _加密货币行情
BFUSD _币种排行
INTCB _币种排行
MegaETH _币种排行
SNDKB _比特币行情