24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.41亿 | $31.23亿 | -0.03% |
| 183 |
AMDBAMDB
|
$520.78 | $538.99 | $520.55 | $84.41万 | — | -1.27% |
| 215 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.089 | $66.73万 | $5,467.77万 | -6.86% |
| 126 |
WIFdogwifhat
|
$0.1385 | $0.1515 | $0.1373 | $153.74万 | $1.50亿 | -7.79% |
| 51 |
ASTERAster
|
$0.632 | $0.6642 | $0.6171 | $763.52万 | $10.94亿 | -4.18% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.97万 | — | -4.55% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 562 |
ASTSBASTSB
|
$31.54 | $33.07 | $31.34 | $8.99万 | — | 0.06% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 602 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.06万 | — | -0.31% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 118 |
STXStacks
|
$0.2736 | $0.2934 | $0.271 | $180.42万 | $5.47亿 | -5.85% |
| 595 |
IQIQ
|
$0.000612 | $0.000651 | $0.000609 | $4.81万 | $1,769.20万 | -3.77% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 103 |
KORUBKORUB
|
$7.2 | $7.73 | $7.13 | $213.27万 | — | 0.42% |
| 425 |
FIDABonfida
|
$0.01395 | $0.01538 | $0.01386 | $23.13万 | $1,463.97万 | -6.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 293 |
HOODBHOODB
|
$75.13 | $78.72 | $74.98 | $41.32万 | — | -2.58% |