24H 最高$0.1366
24H 最低$0.1284
今日开盘$0.1366
24H 成交量$40.55万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99829 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 66 |
AMDBAMDB
|
$472.75 | $520.50 | $466.43 | $519.53万 | — | -8.97% |
| 238 |
ARKMArkham
|
$0.115 | $0.1155 | $0.1099 | $63.20万 | $6,380.18万 | 1.41% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $74.05万 | $1.69亿 | -4.66% |
| 63 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $556.64万 | $11.43亿 | -0.85% |
| 52 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004233 | $745.36万 | — | -20.79% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 109 |
STXStacks
|
$0.3213 | $0.3381 | $0.3151 | $225.04万 | $6.17亿 | -4.43% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 604 |
FIDABonfida
|
$0.01576 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.83% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
EUR _比特币
USDC _数字货币市值
Sui _比特币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Pepe _币种排行
Pepe _BTC行情
Ethena _比特币行情
BEAMX _币种排行
Hyperliquid _加密货币行情
AMDB _以太坊ETH价格
Stellar _BTC行情
Celo _加密货币行情
BFUSD _BTC行情
Hyperliquid _加密货币行情
Injective _BTC行情
AAPLB _以太坊ETH价格
XRP _比特币行情
Celo _以太坊ETH价格
CRCLB _比特币行情
USD1 _比特币行情
LITEB _数字货币市值
Avalanche _比特币
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Aave _比特币
Polkadot _数字货币市值
Ondo _BTC行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _比特币行情
LayerZero _币种排行
Arbitrum _币种排行
EUR _以太坊ETH价格
MSTRB _比特币行情
LITEB _比特币
Initia _BTC行情
USD1 _比特币